Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 79.89 79.93 78.59 79.5 43.5 Thousand
15 Jun, 2016 83.7 83.7 83.7 83.7 1500.00
14 Jun, 2016 83.12 84.07 82.19 82.5 19.5 Thousand
13 Jun, 2016 85.69 86.06 85.69 86.06 3500.00
10 Jun, 2016 88.33 88.33 88.33 88.33 1500.00
09 Jun, 2016 94.03 94.03 94.03 94.03 1500.00
08 Jun, 2016 94.83 94.83 94.83 94.83 1500.00
07 Jun, 2016 97.05 97.05 96.83 96.83 3000.00
06 Jun, 2016 94.78 95.54 94.78 95.29 3500.00
03 Jun, 2016 94.0 94.0 93.98 93.98 6500.00