Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 69.8 69.8 69.8 69.8 -
05 Apr, 2016 68.91 69.8 68.81 69.8 12.5 Thousand
04 Apr, 2016 70.74 70.74 70.74 70.74 2000.00
01 Apr, 2016 70.27 70.27 70.27 70.27 1500.00
31 Mar, 2016 69.65 69.65 69.53 69.53 2000.00
30 Mar, 2016 65.1 68.2 65.1 68.2 17.5 Thousand
29 Mar, 2016 64.7 64.7 64.7 64.7 1500.00
28 Mar, 2016 63.73 63.73 63.73 63.73 -
24 Mar, 2016 64.23 64.23 63.6 63.73 11 Thousand
23 Mar, 2016 64.0 64.0 63.8 63.8 4000.00