Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 72.88 72.88 71.88 71.88 2000.00
19 Apr, 2016 72.12 72.12 72.12 72.12 -
18 Apr, 2016 72.12 72.12 72.12 72.12 1500.00
15 Apr, 2016 70.63 70.63 70.63 70.63 -
14 Apr, 2016 70.6 70.63 70.6 70.63 1500.00
13 Apr, 2016 69.41 69.52 69.24 69.52 10.5 Thousand
12 Apr, 2016 71.05 71.05 70.75 70.75 5000.00
11 Apr, 2016 71.93 72.36 71.93 72.36 2000.00
08 Apr, 2016 72.4 72.4 72.4 72.4 1500.00
07 Apr, 2016 70.4 70.4 69.95 69.95 2500.00