Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 69.48 69.88 69.41 69.69 15 Thousand
08 Dec, 2015 68.68 68.68 68.55 68.55 2000.00
07 Dec, 2015 69.5 69.5 68.88 69.28 14 Thousand
04 Dec, 2015 67.01 68.22 67.01 68.22 12 Thousand
03 Dec, 2015 66.5 66.95 66.44 66.44 11 Thousand
02 Dec, 2015 64.38 64.38 64.3 64.35 7000.00
01 Dec, 2015 63.12 63.41 63.12 63.41 13 Thousand
30 Nov, 2015 64.45 64.49 64.45 64.49 8000.00
27 Nov, 2015 63.41 63.41 63.37 63.37 3000.00
25 Nov, 2015 60.9 61.21 60.9 61.21 8500.00