Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 59.57 60.12 59.57 60.12 9500.00
23 Nov, 2015 60.5 60.54 60.25 60.28 23 Thousand
20 Nov, 2015 60.1 60.25 60.1 60.25 10 Thousand
19 Nov, 2015 60.36 60.75 60.31 60.69 51.5 Thousand
18 Nov, 2015 59.21 59.45 59.21 59.45 7000.00
17 Nov, 2015 59.28 59.57 58.93 59.45 64 Thousand
16 Nov, 2015 53.3 61.0 53.3 61.0 99 Thousand
13 Nov, 2015 52.89 52.89 52.89 52.89 3000.00
12 Nov, 2015 52.67 52.67 52.5 52.67 7000.00
11 Nov, 2015 51.99 53.39 51.99 53.39 33 Thousand