Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 49.09 49.09 49.01 49.03 8500.00
26 Oct, 2015 48.67 49.28 48.67 49.28 3500.00
23 Oct, 2015 48.03 48.03 48.03 48.03 -
22 Oct, 2015 48.03 48.03 48.03 48.03 -
21 Oct, 2015 48.03 48.03 48.03 48.03 3500.00
20 Oct, 2015 48.31 48.34 48.13 48.13 13.5 Thousand
19 Oct, 2015 46.54 46.54 46.54 46.54 -
16 Oct, 2015 46.54 46.54 46.54 46.54 -
15 Oct, 2015 46.54 46.54 46.54 46.54 -
14 Oct, 2015 46.54 46.54 46.54 46.54 -