Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 22.35 22.7 22.35 22.36 301.5 Thousand
12 Mar, 2014 22.65 22.65 22.65 22.65 3000.00
11 Mar, 2014 23.15 23.15 23.15 23.15 3000.00
10 Mar, 2014 23.15 23.15 23.15 23.15 2500.00
07 Mar, 2014 22.23 22.23 22.23 22.23 -
06 Mar, 2014 22.23 22.23 22.23 22.23 -
05 Mar, 2014 22.23 22.23 22.23 22.23 -
04 Mar, 2014 22.23 22.23 22.23 22.23 -
03 Mar, 2014 22.23 22.23 22.23 22.23 -
28 Feb, 2014 22.23 22.23 22.23 22.23 -