Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 19.48 19.48 19.48 19.48 -
11 Feb, 2014 19.48 19.48 19.48 19.48 -
10 Feb, 2014 19.48 19.48 19.48 19.48 -
07 Feb, 2014 19.48 19.48 19.48 19.48 -
06 Feb, 2014 19.48 19.48 19.48 19.48 -
05 Feb, 2014 19.48 19.48 19.48 19.48 -
04 Feb, 2014 19.48 19.48 19.48 19.48 -
03 Feb, 2014 19.48 19.48 19.48 19.48 -
31 Jan, 2014 19.48 19.48 19.48 19.48 5000.00
30 Jan, 2014 19.35 19.7 19.35 19.7 3500.00