Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 21.77 21.8 21.65 21.65 12 Thousand
13 Jan, 2014 21.55 21.55 21.4 21.4 5000.00
10 Jan, 2014 21.09 21.09 21.09 21.09 -
09 Jan, 2014 21.09 21.09 21.09 21.09 -
08 Jan, 2014 21.09 21.09 21.09 21.09 -
07 Jan, 2014 21.09 21.09 21.09 21.09 4000.00
06 Jan, 2014 21.54 22.1 21.54 22.1 29 Thousand
03 Jan, 2014 19.85 19.85 19.85 19.85 -
02 Jan, 2014 20.06 20.06 19.85 19.85 2500.00
31 Dec, 2013 19.72 19.72 19.57 19.57 2000.00