Genmab AS (GMAB)
USD 24.87
(-0.04%)
USD 24.87
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2010 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 07 Jul, 2010 | 5.51 | 5.51 | 5.51 | 5.51 | 6500.00 |
| 06 Jul, 2010 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 02 Jul, 2010 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 01 Jul, 2010 | 3.65 | 3.65 | 3.65 | 3.65 | 210 Thousand |
| 30 Jun, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Jun, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Jun, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 25 Jun, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 24 Jun, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | - |
GMFI
GMGI
GMGT
GLUE
GLXG
GLXY