Genmab AS (GMAB)

USD 24.87

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2010 5.51 5.51 5.51 5.51 -
04 Aug, 2010 5.51 5.51 5.51 5.51 -
03 Aug, 2010 5.51 5.51 5.51 5.51 -
02 Aug, 2010 5.51 5.51 5.51 5.51 -
30 Jul, 2010 5.51 5.51 5.51 5.51 -
29 Jul, 2010 5.51 5.51 5.51 5.51 -
28 Jul, 2010 5.51 5.51 5.51 5.51 -
27 Jul, 2010 5.51 5.51 5.51 5.51 -
26 Jul, 2010 5.51 5.51 5.51 5.51 -
23 Jul, 2010 5.51 5.51 5.51 5.51 -