Genmab AS (GMAB)

USD 25.11

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 May, 2010 4.23 4.23 4.23 4.23 -
21 May, 2010 4.23 4.23 4.23 4.23 -
20 May, 2010 4.23 4.23 4.23 4.23 -
19 May, 2010 4.23 4.23 4.23 4.23 2500.00
18 May, 2010 4.45 4.45 4.45 4.45 2500.00
17 May, 2010 4.75 4.75 4.75 4.75 -
14 May, 2010 4.75 4.75 4.75 4.75 -
13 May, 2010 4.75 4.75 4.75 4.75 -
12 May, 2010 4.75 4.75 4.75 4.75 -
11 May, 2010 4.75 4.75 4.75 4.75 5000.00