Genmab AS (GMAB)

USD 25.11

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 May, 2010 4.8 4.8 4.8 4.8 -
07 May, 2010 4.8 4.8 4.8 4.8 -
06 May, 2010 4.8 4.8 4.8 4.8 5000.00
05 May, 2010 5.44 5.44 5.44 5.44 -
04 May, 2010 5.44 5.44 5.44 5.44 2500.00
03 May, 2010 6.85 6.85 6.85 6.85 -
30 Apr, 2010 6.85 6.85 6.85 6.85 -
29 Apr, 2010 6.85 6.85 6.85 6.85 -
28 Apr, 2010 6.85 6.85 6.85 6.85 -
27 Apr, 2010 6.85 6.85 6.85 6.85 -