Genmab AS (GMAB)

USD 24.54

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 5.55 5.55 5.55 5.55 7500.00
09 Mar, 2010 8.9 8.9 8.9 8.9 -
08 Mar, 2010 8.9 8.9 8.9 8.9 -
05 Mar, 2010 8.9 8.9 8.9 8.9 -
04 Mar, 2010 8.9 8.9 8.9 8.9 -
03 Mar, 2010 8.9 8.9 8.9 8.9 -
02 Mar, 2010 8.9 8.9 8.9 8.9 -
01 Mar, 2010 8.9 8.9 8.9 8.9 -
26 Feb, 2010 8.9 8.9 8.9 8.9 -
25 Feb, 2010 8.9 8.9 8.9 8.9 -