Genmab AS (GMAB)

USD 24.54

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 6.85 6.85 6.85 6.85 -
07 Apr, 2010 6.85 6.85 6.85 6.85 -
06 Apr, 2010 6.85 6.85 6.85 6.85 -
05 Apr, 2010 6.85 6.85 6.85 6.85 -
01 Apr, 2010 6.85 6.85 6.85 6.85 -
31 Mar, 2010 6.85 6.85 6.85 6.85 -
30 Mar, 2010 6.85 6.85 6.85 6.85 -
29 Mar, 2010 6.85 6.85 6.85 6.85 -
26 Mar, 2010 6.85 6.85 6.85 6.85 -
25 Mar, 2010 6.85 6.85 6.85 6.85 -