Genmab AS (GMAB)

USD 24.54

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 8.9 8.9 8.9 8.9 -
25 Jan, 2010 8.9 8.9 8.9 8.9 -
22 Jan, 2010 8.9 8.9 8.9 8.9 -
21 Jan, 2010 8.9 8.9 8.9 8.9 -
20 Jan, 2010 8.9 8.9 8.9 8.9 -
19 Jan, 2010 8.9 8.9 8.9 8.9 -
15 Jan, 2010 8.9 8.9 8.9 8.9 -
14 Jan, 2010 8.9 8.9 8.9 8.9 -
13 Jan, 2010 8.9 8.9 8.9 8.9 -
12 Jan, 2010 8.9 8.9 8.9 8.9 5000.00