Genmab AS (GMAB)

USD 24.54

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 7.55 7.55 7.55 7.55 -
23 Dec, 2009 7.55 7.55 7.55 7.55 -
22 Dec, 2009 7.55 7.55 7.55 7.55 -
21 Dec, 2009 7.55 7.55 7.55 7.55 -
18 Dec, 2009 7.55 7.55 7.55 7.55 -
17 Dec, 2009 7.55 7.55 7.55 7.55 -
16 Dec, 2009 7.55 7.55 7.55 7.55 -
15 Dec, 2009 7.55 7.55 7.55 7.55 -
14 Dec, 2009 7.55 7.55 7.55 7.55 -
11 Dec, 2009 7.25 7.55 7.25 7.55 7500.00