Genmab AS (GMAB)

USD 33.56

(2.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 31.89 32.19 31.72 31.96 514.4 Thousand
15 Nov, 2023 31.98 32.2 31.6 31.71 741.3 Thousand
14 Nov, 2023 32.4 32.5 32.21 32.39 1.18 Million
13 Nov, 2023 32.09 32.42 31.89 32.15 1.36 Million
10 Nov, 2023 31.23 31.45 30.65 31.45 704.2 Thousand
09 Nov, 2023 31.78 31.78 31.14 31.16 1.37 Million
08 Nov, 2023 31.69 31.83 30.99 31.0 1.79 Million
07 Nov, 2023 28.92 29.92 28.75 29.52 626.6 Thousand
06 Nov, 2023 29.25 29.38 28.61 28.85 1.07 Million
03 Nov, 2023 28.86 29.24 28.85 29.09 1.08 Million