Genmab AS (GMAB)

USD 33.56

(2.63%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 28.75 28.8 28.05 28.65 2.49 Million
18 Oct, 2023 29.54 30.0 29.08 29.38 2.28 Million
17 Oct, 2023 31.72 33.45 31.56 31.92 1.5 Million
16 Oct, 2023 32.0 32.6 31.76 32.55 2.69 Million
13 Oct, 2023 32.34 32.49 31.8 32.28 915.3 Thousand
12 Oct, 2023 33.33 33.6 32.66 32.7 1.53 Million
11 Oct, 2023 35.8 35.88 35.05 35.28 458.7 Thousand
10 Oct, 2023 35.4 35.63 35.15 35.44 631.6 Thousand
09 Oct, 2023 34.78 34.95 34.48 34.91 574 Thousand
06 Oct, 2023 35.09 35.35 34.93 35.17 522.8 Thousand