USD 33.56
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 34.57 | 35.02 | 34.53 | 34.98 | 405.5 Thousand |
04 Oct, 2023 | 34.65 | 34.79 | 34.17 | 34.54 | 493.5 Thousand |
03 Oct, 2023 | 34.22 | 34.33 | 33.81 | 34.12 | 342.6 Thousand |
02 Oct, 2023 | 34.6 | 34.6 | 34.14 | 34.24 | 557.8 Thousand |
29 Sep, 2023 | 35.78 | 35.78 | 35.17 | 35.27 | 325.1 Thousand |
28 Sep, 2023 | 35.76 | 35.8 | 35.26 | 35.33 | 439.8 Thousand |
27 Sep, 2023 | 35.96 | 36.12 | 35.28 | 35.55 | 492.3 Thousand |
26 Sep, 2023 | 36.48 | 36.71 | 36.4 | 36.53 | 487.6 Thousand |
25 Sep, 2023 | 36.03 | 36.34 | 35.76 | 36.26 | 486.2 Thousand |
22 Sep, 2023 | 36.24 | 36.42 | 35.98 | 36.08 | 315.5 Thousand |
GMFI
GMGI
GMGT
GLUE
GLXG
GLXY