Genasys Inc. (GNSS)
USD 2.1
(-2.33%)
USD 2.1
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.18 | 3.18 | 2.53 | 2.65 | 618.83 Thousand |
| 10 Dec, 2024 | 3.43 | 3.54 | 3.15 | 3.16 | 521.5 Thousand |
| 09 Dec, 2024 | 3.9 | 4.04 | 3.81 | 3.95 | 328.71 Thousand |
| 06 Dec, 2024 | 3.96 | 3.98 | 3.88 | 3.9 | 60.68 Thousand |
| 05 Dec, 2024 | 3.84 | 3.97 | 3.84 | 3.93 | 53.4 Thousand |
| 04 Dec, 2024 | 3.83 | 3.9 | 3.75 | 3.84 | 63.21 Thousand |
| 03 Dec, 2024 | 3.76 | 3.8 | 3.71 | 3.78 | 44.1 Thousand |
| 02 Dec, 2024 | 3.8 | 3.8 | 3.65 | 3.77 | 75.9 Thousand |
| 29 Nov, 2024 | 3.83 | 3.83 | 3.78 | 3.78 | 47.93 Thousand |
| 27 Nov, 2024 | 3.85 | 3.92 | 3.78 | 3.79 | 51.4 Thousand |
300843
SHRG
NFG
9028
PODDARHOUS
KRSNAA