Genasys Inc (GNSS)
USD 1.56
(-1.89%)
USD 1.56
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2.88 | 2.93 | 2.66 | 2.88 | 216.63 Thousand |
| 24 Feb, 2025 | 3.19 | 3.28 | 2.89 | 2.9 | 354.92 Thousand |
| 21 Feb, 2025 | 3.36 | 3.36 | 3.15 | 3.18 | 217.55 Thousand |
| 20 Feb, 2025 | 3.45 | 3.69 | 3.32 | 3.32 | 161.62 Thousand |
| 19 Feb, 2025 | 3.39 | 3.48 | 3.35 | 3.47 | 195.91 Thousand |
| 18 Feb, 2025 | 3.41 | 3.6 | 3.37 | 3.48 | 276.83 Thousand |
| 14 Feb, 2025 | 3.52 | 3.55 | 3.31 | 3.38 | 226.32 Thousand |
| 13 Feb, 2025 | 3.53 | 3.73 | 3.52 | 3.56 | 196.3 Thousand |
| 12 Feb, 2025 | 2.85 | 3.68 | 2.85 | 3.53 | 819.92 Thousand |
| 11 Feb, 2025 | 2.88 | 2.95 | 2.8 | 2.91 | 272.32 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX