Genasys Inc (GNSS)
USD 1.9
(-5.47%)
USD 1.9
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 2.01 | 2.03 | 1.89 | 1.9 | 96.17 Thousand |
| 14 Jul, 2025 | 2.0 | 2.04 | 1.89 | 1.98 | 118.31 Thousand |
| 11 Jul, 2025 | 2.01 | 2.04 | 1.95 | 2.0 | 92.97 Thousand |
| 10 Jul, 2025 | 1.91 | 2.01 | 1.9 | 2.0 | 196.11 Thousand |
| 09 Jul, 2025 | 1.86 | 1.91 | 1.85 | 1.89 | 66.32 Thousand |
| 08 Jul, 2025 | 1.84 | 1.88 | 1.78 | 1.85 | 247.28 Thousand |
| 07 Jul, 2025 | 1.75 | 1.88 | 1.75 | 1.83 | 210.42 Thousand |
| 03 Jul, 2025 | 1.81 | 1.82 | 1.75 | 1.77 | 52.94 Thousand |
| 02 Jul, 2025 | 1.76 | 1.85 | 1.75 | 1.81 | 147.6 Thousand |
| 01 Jul, 2025 | 1.74 | 1.76 | 1.72 | 1.75 | 108 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX