Genasys Inc (GNSS)
USD 1.89
(-2.58%)
USD 1.89
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 1.94 | 1.96 | 1.84 | 1.89 | 125.21 Thousand |
| 29 Aug, 2025 | 2.06 | 2.11 | 1.94 | 1.94 | 152.3 Thousand |
| 28 Aug, 2025 | 1.91 | 2.17 | 1.86 | 2.06 | 659.12 Thousand |
| 27 Aug, 2025 | 1.85 | 1.93 | 1.85 | 1.92 | 60.86 Thousand |
| 26 Aug, 2025 | 1.9 | 1.94 | 1.83 | 1.87 | 80.82 Thousand |
| 25 Aug, 2025 | 1.91 | 1.98 | 1.85 | 1.9 | 133.82 Thousand |
| 22 Aug, 2025 | 1.88 | 1.96 | 1.84 | 1.91 | 114.72 Thousand |
| 21 Aug, 2025 | 1.82 | 1.93 | 1.82 | 1.87 | 51.34 Thousand |
| 20 Aug, 2025 | 1.87 | 1.89 | 1.83 | 1.85 | 46.57 Thousand |
| 19 Aug, 2025 | 1.9 | 1.96 | 1.83 | 1.87 | 91.34 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX