Genasys Inc (GNSS)
USD 2.06
(-0.48%)
USD 2.06
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1996 | 5.94 | 6.29 | 5.82 | 5.94 | 44.7 Thousand |
| 07 Oct, 1996 | 6.17 | 6.29 | 6.06 | 6.17 | 34.8 Thousand |
| 04 Oct, 1996 | 6.12 | 6.17 | 5.82 | 6.12 | 113.7 Thousand |
| 03 Oct, 1996 | 5.82 | 5.94 | 5.71 | 5.82 | 24.1 Thousand |
| 02 Oct, 1996 | 5.94 | 5.94 | 5.3 | 5.94 | 97.8 Thousand |
| 01 Oct, 1996 | 5.36 | 6.17 | 5.01 | 5.36 | 122 Thousand |
| 30 Sep, 1996 | 6.29 | 6.64 | 5.94 | 6.29 | 55 Thousand |
| 27 Sep, 1996 | 6.64 | 6.64 | 5.24 | 6.64 | 185.4 Thousand |
| 26 Sep, 1996 | 5.42 | 7.8 | 5.42 | 5.42 | 325.6 Thousand |
| 25 Sep, 1996 | 7.51 | 8.04 | 7.22 | 7.51 | 245 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX