USD 23.6
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 23.65 | 23.82 | 23.35 | 23.6 | 3.88 Million |
23 Jul, 2025 | 23.7 | 23.99 | 23.46 | 23.86 | 3.44 Million |
22 Jul, 2025 | 23.14 | 23.45 | 23.06 | 23.38 | 2.95 Million |
21 Jul, 2025 | 23.13 | 23.5 | 23.05 | 23.15 | 2.66 Million |
18 Jul, 2025 | 23.31 | 23.31 | 22.83 | 22.94 | 2.8 Million |
17 Jul, 2025 | 23.29 | 23.42 | 22.93 | 23.13 | 2.19 Million |
16 Jul, 2025 | 22.96 | 23.47 | 22.94 | 23.21 | 3.85 Million |
15 Jul, 2025 | 23.15 | 23.22 | 22.64 | 22.66 | 1.49 Million |
14 Jul, 2025 | 23.19 | 23.26 | 22.84 | 23.06 | 1.99 Million |
11 Jul, 2025 | 23.3 | 23.32 | 23.06 | 23.08 | 2.21 Million |
GO
GOCO
GOGL
GNPX
GNSS
GNTA