USD 27.46
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 27.98 | 27.98 | 27.24 | 27.46 | 2.83 Million |
28 Jul, 2025 | 27.37 | 27.96 | 26.91 | 27.92 | 4.64 Million |
25 Jul, 2025 | 27.55 | 27.55 | 26.49 | 27.42 | 6.81 Million |
24 Jul, 2025 | 23.65 | 23.82 | 23.35 | 23.6 | 3.88 Million |
23 Jul, 2025 | 23.7 | 23.99 | 23.46 | 23.86 | 3.44 Million |
22 Jul, 2025 | 23.14 | 23.45 | 23.06 | 23.38 | 2.95 Million |
21 Jul, 2025 | 23.13 | 23.5 | 23.05 | 23.15 | 2.66 Million |
18 Jul, 2025 | 23.31 | 23.31 | 22.83 | 22.94 | 2.8 Million |
17 Jul, 2025 | 23.29 | 23.42 | 22.93 | 23.13 | 2.19 Million |
16 Jul, 2025 | 22.96 | 23.47 | 22.94 | 23.21 | 3.85 Million |
GO
GOCO
GOGL
GNPX
GNSS
GNTA