Gentex Corporation (GNTX)

USD 27.42

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1982 2.0 2.13 2.0 2.0 4200.00
01 Mar, 1982 2.0 2.13 2.0 2.0 11.9 Thousand
26 Feb, 1982 2.0 2.25 2.0 2.0 37.6 Thousand
25 Feb, 1982 2.0 2.25 2.0 2.0 5300.00
24 Feb, 1982 2.0 2.25 2.0 2.0 5300.00
23 Feb, 1982 2.0 2.25 2.0 2.0 18.7 Thousand
22 Feb, 1982 2.0 2.13 2.0 2.0 1400.00
19 Feb, 1982 2.0 2.25 2.0 2.0 7000.00
18 Feb, 1982 2.0 2.38 2.0 2.0 10 Thousand
17 Feb, 1982 2.13 2.38 2.13 2.13 12.3 Thousand