USD 27.41
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 29.37 | 29.62 | 28.97 | 29.54 | 2.04 Million |
01 Nov, 2023 | 28.79 | 29.11 | 28.52 | 29.07 | 2.33 Million |
31 Oct, 2023 | 28.3 | 28.81 | 28.25 | 28.68 | 1.95 Million |
30 Oct, 2023 | 28.25 | 28.51 | 27.86 | 28.35 | 2.03 Million |
27 Oct, 2023 | 29.09 | 29.7 | 28.09 | 28.13 | 3.04 Million |
26 Oct, 2023 | 29.85 | 30.43 | 29.74 | 30.37 | 3 Million |
25 Oct, 2023 | 29.96 | 30.07 | 29.7 | 29.8 | 1.73 Million |
24 Oct, 2023 | 30.26 | 30.31 | 30.0 | 30.05 | 2.01 Million |
23 Oct, 2023 | 30.33 | 30.63 | 30.1 | 30.14 | 1.94 Million |
20 Oct, 2023 | 30.37 | 30.81 | 30.22 | 30.41 | 3.33 Million |
GO
GOCO
GOGL
GNPX
GNSS
GNTA