Gentex Corporation (GNTX)

USD 27.41

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 32.24 32.34 31.87 31.94 840.44 Thousand
06 Sep, 2023 32.5 32.73 32.23 32.44 786.03 Thousand
05 Sep, 2023 32.77 32.77 32.31 32.39 1.08 Million
01 Sep, 2023 32.7 33.17 32.7 33.01 874.85 Thousand
31 Aug, 2023 32.83 32.99 32.61 32.66 1.25 Million
30 Aug, 2023 32.3 32.59 32.26 32.52 829.65 Thousand
29 Aug, 2023 32.02 32.36 31.9 32.32 1.21 Million
28 Aug, 2023 32.08 32.41 32.02 32.11 1.23 Million
25 Aug, 2023 31.94 32.14 31.5 31.96 898.19 Thousand
24 Aug, 2023 32.24 32.38 31.76 31.77 1.11 Million