Gentex Corporation (GNTX)

USD 28.16

(1.73%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 28.24 28.28 28.05 28.2 801.8 Thousand
12 May, 2023 28.45 28.47 28.01 28.22 879.29 Thousand
11 May, 2023 28.31 28.4 28.15 28.39 893.38 Thousand
10 May, 2023 28.54 28.64 28.11 28.32 742.75 Thousand
09 May, 2023 28.44 28.59 28.17 28.17 923.81 Thousand
08 May, 2023 28.17 28.76 27.95 28.67 1.24 Million
05 May, 2023 27.57 28.17 27.52 28.11 1.52 Million
04 May, 2023 27.54 27.56 27.07 27.22 831.66 Thousand
03 May, 2023 27.85 28.04 27.52 27.54 1.04 Million
02 May, 2023 27.83 27.9 27.47 27.8 912.18 Thousand