Gentex Corporation (GNTX)

USD 28.43

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 27.17 27.17 26.29 26.74 1.03 Million
21 Dec, 2022 27.11 27.48 27.11 27.35 1.05 Million
20 Dec, 2022 26.73 27.13 26.7 26.82 897.67 Thousand
19 Dec, 2022 26.89 27.31 26.29 26.64 1.22 Million
16 Dec, 2022 26.79 27.03 26.5 26.67 2.16 Million
15 Dec, 2022 27.3 27.4 26.9 26.92 942.49 Thousand
14 Dec, 2022 27.59 28.03 27.43 27.61 896.78 Thousand
13 Dec, 2022 28.31 28.31 27.26 27.43 889.26 Thousand
12 Dec, 2022 27.17 27.53 27.08 27.49 615.8 Thousand
09 Dec, 2022 27.29 27.59 27.21 27.26 539.7 Thousand