Grocery Outlet Holding Corp (GO)

USD 18.08

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 35.29 35.29 34.56 34.71 337 Thousand
22 Jun, 2021 35.2 35.27 34.61 35.15 658.7 Thousand
21 Jun, 2021 34.48 35.34 34.48 35.23 483.6 Thousand
18 Jun, 2021 34.75 35.14 34.39 34.5 1.07 Million
17 Jun, 2021 34.04 35.55 33.96 35.21 875.5 Thousand
16 Jun, 2021 33.92 34.21 33.73 34.17 1.53 Million
15 Jun, 2021 34.45 34.64 33.64 33.86 1.73 Million
14 Jun, 2021 34.2 34.51 33.85 34.49 601.6 Thousand
11 Jun, 2021 34.2 34.6 34.01 34.11 919.4 Thousand
10 Jun, 2021 33.79 34.23 33.44 33.96 1.09 Million