Grocery Outlet Holding Corp (GO)

USD 18.08

(-1.79%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 33.8 34.01 33.54 33.88 550.1 Thousand
24 May, 2021 34.03 34.12 33.5 33.78 553.1 Thousand
21 May, 2021 34.5 34.71 33.68 33.79 1.65 Million
20 May, 2021 34.19 34.6 33.81 34.53 456 Thousand
19 May, 2021 34.75 34.9 33.97 34.06 624.1 Thousand
18 May, 2021 35.08 35.41 34.88 35.05 725.8 Thousand
17 May, 2021 35.02 35.34 34.3 35.0 876.1 Thousand
14 May, 2021 34.76 35.49 34.25 34.75 2.33 Million
13 May, 2021 33.05 35.19 32.63 34.71 3.17 Million
12 May, 2021 35.25 35.98 32.71 33.03 6.09 Million