Grocery Outlet Holding Corp (GO)

USD 18.08

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 38.62 39.18 37.89 38.24 473.1 Thousand
12 Apr, 2021 38.1 38.63 37.81 38.57 545.7 Thousand
09 Apr, 2021 37.14 38.09 37.05 37.9 725.3 Thousand
08 Apr, 2021 37.21 37.55 36.67 37.41 665.8 Thousand
07 Apr, 2021 37.44 37.5 36.74 37.07 484 Thousand
06 Apr, 2021 37.23 37.49 36.78 37.33 762.2 Thousand
05 Apr, 2021 36.72 37.56 36.7 37.48 457.3 Thousand
01 Apr, 2021 36.9 37.46 36.63 36.8 756.5 Thousand
31 Mar, 2021 37.34 37.75 36.85 36.89 1 Million
30 Mar, 2021 37.41 37.62 37.0 37.19 429.2 Thousand