Grocery Outlet Holding Corp (GO)

USD 18.08

(-1.79%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 41.01 41.31 39.8 40.54 1.52 Million
10 May, 2021 42.17 42.17 41.07 41.26 1.07 Million
07 May, 2021 42.0 42.29 41.51 42.24 804.1 Thousand
06 May, 2021 41.24 42.25 41.23 42.03 1.05 Million
05 May, 2021 40.63 41.59 40.24 41.42 471.8 Thousand
04 May, 2021 40.3 40.66 39.59 40.62 793.9 Thousand
03 May, 2021 40.81 40.98 40.18 40.55 929.1 Thousand
30 Apr, 2021 40.73 41.26 40.37 40.39 1.23 Million
29 Apr, 2021 40.41 40.92 40.41 40.73 364.7 Thousand
28 Apr, 2021 40.41 40.56 40.17 40.42 530.5 Thousand