Grocery Outlet Holding Corp (GO)

USD 18.06

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 43.17 43.6 42.63 42.88 1.14 Million
13 Aug, 2020 42.0 43.08 41.3 42.88 1.22 Million
12 Aug, 2020 42.59 43.68 42.18 42.86 1.09 Million
11 Aug, 2020 43.95 44.6 42.08 42.66 2.73 Million
10 Aug, 2020 45.74 46.0 43.41 44.33 1.35 Million
07 Aug, 2020 44.21 45.4 44.21 45.02 665.8 Thousand
06 Aug, 2020 45.0 45.18 44.24 44.55 390.7 Thousand
05 Aug, 2020 44.74 45.17 44.36 44.85 552.4 Thousand
04 Aug, 2020 43.89 44.58 43.53 44.54 824 Thousand
03 Aug, 2020 44.28 44.95 42.47 43.63 815.7 Thousand