Grocery Outlet Holding Corp (GO)

USD 18.06

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 44.5 45.67 43.59 43.99 1 Million
30 Jul, 2020 42.89 44.4 42.08 44.01 606.9 Thousand
29 Jul, 2020 43.09 43.44 42.49 43.29 616.8 Thousand
28 Jul, 2020 43.07 44.12 42.83 43.3 459.1 Thousand
27 Jul, 2020 42.05 43.14 41.83 43.1 646.8 Thousand
24 Jul, 2020 42.59 42.59 41.31 41.78 646 Thousand
23 Jul, 2020 41.69 44.04 41.62 42.72 1.37 Million
22 Jul, 2020 39.68 42.05 39.68 41.58 1.03 Million
21 Jul, 2020 40.14 40.55 39.58 40.2 862.5 Thousand
20 Jul, 2020 39.25 39.57 38.92 39.42 617.6 Thousand