GoHealth Inc. (GOCO)
USD 2.99
(2.57%)
USD 2.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 10.46 | 11.26 | 10.46 | 11.01 | 57.04 Thousand |
| 14 Apr, 2025 | 10.65 | 10.74 | 10.21 | 10.44 | 53.12 Thousand |
| 11 Apr, 2025 | 10.22 | 10.85 | 9.82 | 10.66 | 47.15 Thousand |
| 10 Apr, 2025 | 9.9 | 10.42 | 9.75 | 10.17 | 49.49 Thousand |
| 09 Apr, 2025 | 9.71 | 10.77 | 9.48 | 10.21 | 95.15 Thousand |
| 08 Apr, 2025 | 10.99 | 11.16 | 9.75 | 9.86 | 81.83 Thousand |
| 07 Apr, 2025 | 9.36 | 10.86 | 9.26 | 10.4 | 66.83 Thousand |
| 04 Apr, 2025 | 11.0 | 11.1 | 9.12 | 9.73 | 335.64 Thousand |
| 03 Apr, 2025 | 11.47 | 11.88 | 11.0 | 11.47 | 103.51 Thousand |
| 02 Apr, 2025 | 12.37 | 12.37 | 11.75 | 11.93 | 57.43 Thousand |
GOGL
GOGO
GOOD
GNTA
GNTX
GO