GoHealth Inc. (GOCO)
USD 2.99
(2.57%)
USD 2.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.18 | 8.34 | 7.35 | 7.5 | 78.22 Thousand |
| 13 May, 2025 | 8.64 | 8.75 | 7.6 | 8.11 | 112.5 Thousand |
| 12 May, 2025 | 8.7 | 8.7 | 8.1 | 8.13 | 86.57 Thousand |
| 09 May, 2025 | 8.28 | 8.46 | 8.0 | 8.2 | 21.41 Thousand |
| 08 May, 2025 | 8.49 | 8.64 | 8.23 | 8.37 | 28.4 Thousand |
| 07 May, 2025 | 7.17 | 8.58 | 7.17 | 8.49 | 93.13 Thousand |
| 06 May, 2025 | 7.75 | 7.79 | 7.17 | 7.18 | 73.51 Thousand |
| 05 May, 2025 | 8.66 | 9.0 | 7.71 | 7.75 | 84.44 Thousand |
| 02 May, 2025 | 9.4 | 9.5 | 8.74 | 8.81 | 63.01 Thousand |
| 01 May, 2025 | 10.52 | 10.56 | 8.17 | 9.44 | 121.03 Thousand |
GOGL
GOGO
GOOD
GNTA
GNTX
GO