GoHealth Inc. (GOCO)

USD 2.99

(2.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 11.52 11.69 9.08 10.01 117.66 Thousand
15 Mar, 2024 11.34 11.74 11.34 11.36 20.93 Thousand
14 Mar, 2024 10.1 11.54 9.7 11.34 66.04 Thousand
13 Mar, 2024 13.27 13.45 12.7 13.06 22.26 Thousand
12 Mar, 2024 13.12 13.37 13.09 13.16 4666.00
11 Mar, 2024 12.97 13.48 12.97 13.25 4576.00
08 Mar, 2024 12.76 13.4 12.76 13.01 7698.00
07 Mar, 2024 12.65 12.88 12.55 12.75 4154.00
06 Mar, 2024 12.24 12.79 12.24 12.7 3312.00
05 Mar, 2024 12.39 13.0 12.11 12.11 5096.00