GoHealth Inc. (GOCO)
USD 2.99
(2.57%)
USD 2.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 11.0 | 11.0 | 10.0 | 10.47 | 28.9 Thousand |
| 01 Apr, 2024 | 10.51 | 10.96 | 10.16 | 10.65 | 31.23 Thousand |
| 28 Mar, 2024 | 11.0 | 11.0 | 10.36 | 10.51 | 25.48 Thousand |
| 27 Mar, 2024 | 10.99 | 11.04 | 10.54 | 11.0 | 16.06 Thousand |
| 26 Mar, 2024 | 10.6 | 10.98 | 10.19 | 10.91 | 8977.00 |
| 25 Mar, 2024 | 10.26 | 10.69 | 10.12 | 10.67 | 30.3 Thousand |
| 22 Mar, 2024 | 10.17 | 10.24 | 9.97 | 10.11 | 5797.00 |
| 21 Mar, 2024 | 9.81 | 10.37 | 9.75 | 10.34 | 28.42 Thousand |
| 20 Mar, 2024 | 9.63 | 10.39 | 9.6 | 10.16 | 40.15 Thousand |
| 19 Mar, 2024 | 10.0 | 10.08 | 9.62 | 9.71 | 20.48 Thousand |
GOGL
GOGO
GOOD
GNTA
GNTX
GO