USD 8.0
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 9.43 | 9.58 | 9.36 | 9.51 | 2.46 Million |
06 Dec, 2024 | 9.88 | 9.89 | 9.45 | 9.56 | 2.48 Million |
05 Dec, 2024 | 9.88 | 10.0 | 9.87 | 9.91 | 2.01 Million |
04 Dec, 2024 | 9.89 | 9.95 | 9.78 | 9.81 | 2.02 Million |
03 Dec, 2024 | 9.91 | 9.96 | 9.83 | 9.95 | 1.89 Million |
02 Dec, 2024 | 9.77 | 9.94 | 9.68 | 9.83 | 3.19 Million |
29 Nov, 2024 | 10.04 | 10.12 | 9.95 | 10.0 | 945.39 Thousand |
27 Nov, 2024 | 9.84 | 10.22 | 9.75 | 10.09 | 4.11 Million |
26 Nov, 2024 | 11.06 | 11.06 | 10.83 | 10.86 | 2.05 Million |
25 Nov, 2024 | 11.19 | 11.21 | 11.03 | 11.08 | 1.28 Million |
GOGO
GOOD
GOOG
GNTX
GO
GOCO