Golden Ocean Group Ltd (GOGL)
USD 7.98
(-3.62%)
USD 7.98
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 8.28 | 8.28 | 7.85 | 7.98 | - |
| 18 Aug, 2025 | 8.05 | 8.23 | 8.0 | 8.2 | 1.47 Million |
| 15 Aug, 2025 | 7.89 | 8.05 | 7.88 | 8.0 | 1.78 Million |
| 14 Aug, 2025 | 8.26 | 8.26 | 7.74 | 7.77 | 2.78 Million |
| 13 Aug, 2025 | 8.38 | 8.46 | 8.21 | 8.27 | 1.58 Million |
| 12 Aug, 2025 | 8.27 | 8.46 | 8.21 | 8.41 | 3.62 Million |
| 11 Aug, 2025 | 8.49 | 8.49 | 8.18 | 8.25 | 1.96 Million |
| 08 Aug, 2025 | 8.89 | 8.89 | 8.49 | 8.52 | 2.61 Million |
| 07 Aug, 2025 | 8.91 | 8.99 | 8.76 | 8.82 | 2.47 Million |
| 06 Aug, 2025 | 8.9 | 9.05 | 8.85 | 8.99 | 4.89 Million |
GOGO
GOOD
GOOG
GNTX
GO
GOCO