Golden Ocean Group Ltd (GOGL)
USD 8.37
(1.82%)
USD 8.37
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 8.39 | 8.4 | 8.21 | 8.23 | 4.83 Million |
| 17 Jul, 2025 | 8.12 | 8.39 | 8.11 | 8.35 | 2.26 Million |
| 16 Jul, 2025 | 8.23 | 8.27 | 8.05 | 8.12 | 2.37 Million |
| 15 Jul, 2025 | 8.25 | 8.29 | 8.05 | 8.2 | 3.71 Million |
| 14 Jul, 2025 | 8.4 | 8.41 | 8.22 | 8.25 | 3.33 Million |
| 11 Jul, 2025 | 8.32 | 8.42 | 8.22 | 8.41 | 2.35 Million |
| 10 Jul, 2025 | 7.82 | 8.27 | 7.82 | 8.17 | 5.16 Million |
| 09 Jul, 2025 | 7.95 | 7.96 | 7.76 | 7.77 | 3.63 Million |
| 08 Jul, 2025 | 8.0 | 8.05 | 7.91 | 7.98 | 3.59 Million |
| 07 Jul, 2025 | 7.93 | 8.08 | 7.88 | 7.94 | 2.16 Million |
GOGO
GOOD
GOOG
GNTX
GO
GOCO