Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1997 21.7 21.82 21.59 21.7 24.61 Thousand
17 Mar, 1997 21.7 21.82 21.48 21.7 68.91 Thousand
14 Mar, 1997 21.48 21.7 21.25 21.48 59.84 Thousand
13 Mar, 1997 21.59 22.04 20.58 21.59 97.21 Thousand
12 Mar, 1997 20.8 20.8 20.58 20.8 29.14 Thousand
11 Mar, 1997 20.58 21.37 20.47 20.58 75.31 Thousand
10 Mar, 1997 21.14 21.93 21.03 21.14 153.52 Thousand
07 Mar, 1997 21.59 21.82 21.37 21.59 155.66 Thousand
06 Mar, 1997 21.25 21.59 20.8 21.25 97.17 Thousand
05 Mar, 1997 20.69 21.14 19.9 20.69 133.23 Thousand