Gogo Inc (GOGO)

USD 16.43

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 16.26 16.82 16.12 16.43 1.27 Million
29 Jul, 2025 16.34 16.45 16.12 16.26 1.37 Million
28 Jul, 2025 15.77 16.34 15.65 16.33 1.52 Million
25 Jul, 2025 15.82 15.88 15.54 15.78 944.87 Thousand
24 Jul, 2025 16.43 16.48 15.74 15.76 1.16 Million
23 Jul, 2025 15.9 16.61 15.84 16.54 1.3 Million
22 Jul, 2025 15.74 15.91 15.17 15.59 1.03 Million
21 Jul, 2025 15.88 16.21 15.67 15.7 1.09 Million
18 Jul, 2025 16.2 16.45 15.49 15.85 1.75 Million
17 Jul, 2025 15.88 16.18 15.63 16.07 1.36 Million