USD 15.59
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 15.74 | 15.91 | 15.17 | 15.59 | 1.03 Million |
21 Jul, 2025 | 15.88 | 16.21 | 15.67 | 15.7 | 1.09 Million |
18 Jul, 2025 | 16.2 | 16.45 | 15.49 | 15.85 | 1.75 Million |
17 Jul, 2025 | 15.88 | 16.18 | 15.63 | 16.07 | 1.36 Million |
16 Jul, 2025 | 15.55 | 15.94 | 15.25 | 15.87 | 1.11 Million |
15 Jul, 2025 | 15.59 | 15.77 | 15.33 | 15.55 | 1.04 Million |
14 Jul, 2025 | 15.41 | 15.84 | 15.24 | 15.55 | 1.01 Million |
11 Jul, 2025 | 15.32 | 15.63 | 15.05 | 15.4 | 1.21 Million |
10 Jul, 2025 | 15.42 | 15.8 | 15.29 | 15.45 | 1.74 Million |
09 Jul, 2025 | 15.97 | 16.0 | 15.52 | 15.61 | 1.64 Million |
GOOD
GOOG
GOOGL
GO
GOCO
GOGL