Gogo Inc (GOGO)
USD 6.94
(2.21%)
USD 6.94
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.79 | 6.99 | 6.75 | 6.94 | 990.21 Thousand |
| 02 Dec, 2025 | 6.94 | 6.95 | 6.75 | 6.76 | 1.25 Million |
| 01 Dec, 2025 | 7.01 | 7.05 | 6.79 | 6.9 | 1.42 Million |
| 28 Nov, 2025 | 7.1 | 7.18 | 7.02 | 7.15 | 652.52 Thousand |
| 26 Nov, 2025 | 7.14 | 7.19 | 6.99 | 7.08 | 1.18 Million |
| 25 Nov, 2025 | 7.05 | 7.14 | 7.0 | 7.12 | 1.27 Million |
| 24 Nov, 2025 | 7.03 | 7.16 | 6.95 | 7.0 | 1.4 Million |
| 21 Nov, 2025 | 6.89 | 7.08 | 6.7 | 7.06 | 1.85 Million |
| 20 Nov, 2025 | 7.06 | 7.15 | 6.7 | 6.74 | 1.54 Million |
| 19 Nov, 2025 | 7.28 | 7.76 | 6.94 | 6.96 | 2.3 Million |
GOOD
GOOG
GOOGL
GO
GOCO
GOGL