Gogo Inc (GOGO)

USD 10.41

(-3.52%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 4.98 5.01 4.83 4.84 680.82 Thousand
25 Jun, 2018 5.11 5.15 4.85 4.96 1.46 Million
22 Jun, 2018 5.01 5.16 4.98 5.1 1.71 Million
21 Jun, 2018 5.3 5.31 4.96 5.02 1.85 Million
20 Jun, 2018 5.33 5.48 5.27 5.32 972.34 Thousand
19 Jun, 2018 5.22 5.4 5.03 5.36 1.46 Million
18 Jun, 2018 5.18 5.33 5.14 5.27 876.23 Thousand
15 Jun, 2018 5.15 5.25 5.08 5.23 733.86 Thousand
14 Jun, 2018 5.12 5.2 5.03 5.18 878.03 Thousand
13 Jun, 2018 5.05 5.3 4.95 5.13 2.27 Million