Gogo Inc (GOGO)
USD 10.41
(-3.52%)
USD 10.41
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 5.46 | 5.71 | 5.4 | 5.41 | 1.71 Million |
| 11 May, 2018 | 5.77 | 5.79 | 5.42 | 5.46 | 1.96 Million |
| 10 May, 2018 | 5.41 | 5.93 | 5.38 | 5.63 | 4.2 Million |
| 09 May, 2018 | 5.2 | 5.84 | 5.14 | 5.32 | 6.49 Million |
| 08 May, 2018 | 7.83 | 7.84 | 5.05 | 5.06 | 13.78 Million |
| 07 May, 2018 | 8.34 | 8.39 | 7.86 | 7.87 | 1.92 Million |
| 04 May, 2018 | 8.6 | 8.99 | 8.25 | 8.33 | 3.32 Million |
| 03 May, 2018 | 9.41 | 9.65 | 9.38 | 9.59 | 1.42 Million |
| 02 May, 2018 | 9.54 | 9.72 | 9.43 | 9.51 | 734.53 Thousand |
| 01 May, 2018 | 9.37 | 9.52 | 9.19 | 9.52 | 604.23 Thousand |
GOOD
GOOG
GOOGL
GO
GOCO
GOGL