Gogo Inc (GOGO)

USD 10.41

(-3.52%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 12.65 12.75 12.49 12.62 1.06 Million
01 May, 2017 12.64 12.75 12.48 12.64 674.96 Thousand
28 Apr, 2017 12.85 12.85 12.53 12.61 588.33 Thousand
27 Apr, 2017 12.99 13.07 12.77 12.78 1.23 Million
26 Apr, 2017 12.7 13.02 12.69 12.89 1.72 Million
25 Apr, 2017 12.53 12.7 12.5 12.66 750.89 Thousand
24 Apr, 2017 12.46 12.54 12.27 12.5 1.05 Million
21 Apr, 2017 11.85 12.4 11.83 12.34 1.5 Million
20 Apr, 2017 11.65 11.87 11.53 11.85 639.4 Thousand
19 Apr, 2017 11.25 11.67 11.25 11.56 646.48 Thousand