Gogo Inc (GOGO)

USD 10.41

(-3.52%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 10.79 11.2 10.79 11.07 1.13 Million
01 Jun, 2016 11.11 11.15 10.61 10.82 2.76 Million
31 May, 2016 11.29 11.47 11.14 11.24 1.21 Million
27 May, 2016 11.15 11.35 11.01 11.2 2.04 Million
26 May, 2016 9.68 11.75 9.59 11.21 9.27 Million
25 May, 2016 9.61 9.71 9.48 9.64 914.1 Thousand
24 May, 2016 10.01 10.17 9.5 9.6 1.86 Million
23 May, 2016 9.67 10.11 9.63 9.96 2.26 Million
20 May, 2016 9.51 9.79 9.39 9.74 659.01 Thousand
19 May, 2016 9.56 9.74 9.38 9.5 1.22 Million