USD 12.02
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 10.64 | 10.75 | 10.48 | 10.53 | 470.52 Thousand |
04 Jun, 2024 | 10.49 | 10.68 | 10.4 | 10.63 | 374.85 Thousand |
03 Jun, 2024 | 10.7 | 10.76 | 10.43 | 10.54 | 515.43 Thousand |
31 May, 2024 | 10.43 | 10.68 | 10.22 | 10.59 | 589.83 Thousand |
30 May, 2024 | 10.46 | 10.52 | 10.29 | 10.32 | 434.57 Thousand |
29 May, 2024 | 10.41 | 10.76 | 10.29 | 10.49 | 598.78 Thousand |
28 May, 2024 | 10.57 | 10.62 | 10.28 | 10.49 | 391.76 Thousand |
24 May, 2024 | 10.21 | 10.44 | 10.12 | 10.44 | 431.82 Thousand |
23 May, 2024 | 10.63 | 10.7 | 10.17 | 10.19 | 560.27 Thousand |
22 May, 2024 | 10.76 | 10.76 | 10.46 | 10.65 | 588.46 Thousand |
GOOD
GOOG
GOOGL
GO
GOCO
GOGL