Gladstone Commercial Corporation (GOOD)
USD 10.86
(0.56%)
USD 10.86
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 10.8 | 10.87 | 10.73 | 10.86 | 407.31 Thousand |
| 02 Dec, 2025 | 10.97 | 11.01 | 10.73 | 10.75 | 652 Thousand |
| 01 Dec, 2025 | 10.99 | 11.09 | 10.94 | 10.96 | 316.01 Thousand |
| 28 Nov, 2025 | 11.03 | 11.08 | 11.0 | 11.06 | 196.17 Thousand |
| 26 Nov, 2025 | 10.99 | 11.1 | 10.97 | 11.02 | 388.25 Thousand |
| 25 Nov, 2025 | 10.72 | 11.05 | 10.72 | 11.05 | 490.31 Thousand |
| 24 Nov, 2025 | 10.79 | 10.8 | 10.59 | 10.72 | 566.52 Thousand |
| 21 Nov, 2025 | 10.58 | 10.86 | 10.58 | 10.81 | 400.99 Thousand |
| 20 Nov, 2025 | 10.75 | 10.84 | 10.47 | 10.57 | 641.73 Thousand |
| 19 Nov, 2025 | 10.95 | 10.97 | 10.74 | 10.74 | 426.19 Thousand |
GOOG
GOOGL
GORV
GOCO
GOGL
GOGO